| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/07 | 4,260 | 380 | -8.19% | 254,376 |
| 04/04 | 4,640 | 0 | 0.00% | 172,856 |
| 04/03 | 4,640 | 185 | -3.83% | 290,799 |
| 04/02 | 4,825 | 10 | 0.21% | 147,893 |
| 04/01 | 4,815 | 60 | 1.26% | 157,358 |
| 03/31 | 4,755 | 80 | -1.65% | 190,280 |
| 03/28 | 4,835 | 125 | -2.52% | 261,183 |
| 03/27 | 4,960 | 160 | -3.12% | 351,261 |
| 03/26 | 5,120 | 60 | 1.19% | 239,556 |
| 03/25 | 5,060 | 110 | -2.13% | 1,094,948 |