일자	종가	등락	등락률(%)	거래량
04/02	6,340	70	-1.09%	8,032,915
04/01	6,410	250	4.06%	1,788,724
03/31	6,160	340	-5.23%	753,949
03/28	6,500	400	-5.80%	1,248,898
03/27	6,900	450	-6.12%	1,309,817
03/26	7,350	250	-3.29%	4,648,306
03/25	7,600	1570	26.04%	14,908,913
03/24	6,030	230	3.97%	1,532,767
03/21	5,800	30	0.52%	81,870
03/20	5,770	100	-1.70%	133,029