일자	종가	등락	등락률(%)	거래량
04/03	1,609	28	-1.71%	13,543
04/02	1,637	10	0.61%	15,481
04/01	1,627	20	1.24%	19,450
03/31	1,607	53	-3.19%	41,391
03/28	1,660	1	0.06%	14,096
03/27	1,659	21	-1.25%	13,080
03/26	1,680	1	0.06%	39,352
03/25	1,679	6	-0.36%	21,513
03/24	1,685	0	0.00%	74,588
03/21	1,685	32	-1.86%	45,232