일자	종가	등락	등락률(%)	거래량
04/03	64,000	300	-0.47%	68,125
04/02	64,300	200	-0.31%	63,662
04/01	64,500	1200	-1.83%	98,230
03/31	65,700	1400	-2.09%	67,719
03/28	67,100	1200	-1.76%	99,574
03/27	68,300	1500	-2.15%	91,813
03/26	69,800	500	-0.71%	122,156
03/25	70,300	0	0.00%	85,690
03/24	70,300	0	0.00%	84,080
03/21	70,300	100	0.14%	108,777