일자	종가	등락	등락률(%)	거래량
04/03	11,250	110	0.99%	87,504
04/02	11,140	400	-3.47%	107,606
04/01	11,540	370	3.31%	84,005
03/31	11,170	540	-4.61%	133,478
03/28	11,710	470	-3.86%	195,253
03/27	12,180	290	-2.33%	186,006
03/26	12,470	140	1.14%	138,175
03/25	12,330	270	-2.14%	204,070
03/24	12,600	310	2.52%	1,264,352
03/21	12,290	310	-2.46%	295,837