일자	종가	등락	등락률(%)	거래량
04/03	64,900	2100	3.34%	181,001
04/02	62,800	1900	-2.94%	215,388
04/01	64,700	600	-0.92%	202,731
03/31	65,300	6800	-9.43%	360,455
03/28	72,100	4200	-5.50%	185,648
03/27	76,300	3500	-4.39%	138,805
03/26	79,800	1800	2.31%	182,631
03/25	78,000	2200	-2.74%	158,555
03/24	80,200	5000	-5.87%	301,791
03/21	85,200	3100	3.78%	500,005