일자	종가	등락	등락률(%)	거래량
04/03	717	8	-1.10%	579,456
04/02	725	1	0.14%	275,925
04/01	724	19	-2.56%	594,203
03/31	743	15	-1.98%	278,566
03/28	758	3	-0.39%	270,333
03/27	761	19	-2.44%	605,450
03/26	780	19	-2.38%	474,972
03/25	799	1	0.13%	1,157,366
03/24	798	5	-0.62%	908,635
03/21	803	17	2.16%	1,202,341