일자	종가	등락	등락률(%)	거래량
04/03	41,700	250	-0.60%	162,540
04/02	41,950	600	1.45%	134,657
04/01	41,350	250	-0.60%	150,470
03/31	41,600	600	-1.42%	155,018
03/28	42,200	200	-0.47%	204,947
03/27	42,400	450	1.07%	153,269
03/26	41,950	750	1.82%	132,802
03/25	41,200	300	-0.72%	207,015
03/24	41,500	550	-1.31%	146,638
03/21	42,050	50	0.12%	245,533