일자	종가	등락	등락률(%)	거래량
04/03	23,000	50	-0.22%	23,035
04/02	23,050	50	-0.22%	31,159
04/01	23,100	50	0.22%	26,469
03/31	23,050	400	1.77%	64,298
03/28	22,650	350	-1.52%	36,485
03/27	23,000	800	-3.36%	63,840
03/26	23,800	800	-3.25%	71,518
03/25	24,600	1250	5.35%	147,334
03/24	23,350	750	3.32%	57,170
03/21	22,600	300	-1.31%	33,200