일자	종가	등락	등락률(%)	거래량
04/03	20,600	1310	6.79%	94,183
04/02	19,290	310	-1.58%	42,918
04/01	19,600	600	-2.97%	141,448
03/31	20,200	1150	-5.39%	77,771
03/28	21,350	1850	-7.97%	169,451
03/27	23,200	1350	-5.50%	211,018
03/26	24,550	4350	21.53%	1,542,959
03/25	20,200	0	0.00%	21,044
03/24	20,200	100	0.50%	15,430
03/21	20,100	1000	-4.74%	40,769