일자	종가	등락	등락률(%)	거래량
11/15	237,500	5000	2.15%	131,556
11/14	233,500	9500	4.24%	166,980
11/13	224,000	5500	2.52%	107,934
11/12	218,500	15500	-6.62%	161,282
11/11	234,000	500	-0.21%	105,010
11/08	234,500	0	0.00%	90,252
11/07	234,500	12500	5.63%	191,623
11/06	222,000	9500	4.47%	259,428
11/05	212,500	19400	10.05%	169,306
11/04	193,100	1800	0.94%	90,665