일자	종가	등락	등락률(%)	거래량
11/14	172,700	10200	-5.58%	5,380,397
11/13	182,900	2900	-1.56%	3,080,015
11/12	185,800	6800	-3.53%	3,753,902
11/11	192,600	7900	-3.94%	2,597,023
11/08	200,500	3100	1.57%	2,980,271
11/07	197,400	1600	0.82%	2,932,226
11/06	195,800	2600	1.35%	3,390,028
11/05	193,200	800	-0.41%	3,532,753
11/04	194,000	11800	6.48%	3,521,340
11/01	182,200	4100	-2.20%	3,424,088