일자	종가	등락	등락률(%)	거래량
11/14	338,000	2000	0.60%	85,600
11/13	336,000	8000	-2.33%	91,484
11/12	344,000	4500	-1.29%	84,679
11/11	348,500	3500	1.01%	56,208
11/08	345,000	2500	0.73%	39,191
11/07	342,500	9000	-2.56%	61,357
11/06	351,500	5500	1.59%	75,689
11/05	346,000	2500	0.73%	68,874
11/04	343,500	500	-0.15%	61,235
11/01	344,000	7500	2.23%	67,757