일자	종가	등락	등락률(%)	거래량
11/14	93,700	2600	-2.70%	45,770
11/13	96,300	0	0.00%	60,599
11/12	96,300	400	-0.41%	77,870
11/11	96,700	6100	-5.93%	86,153
11/08	102,800	2500	-2.37%	57,407
11/07	105,300	1500	1.45%	75,185
11/06	103,800	400	-0.38%	45,112
11/05	104,200	3700	-3.43%	56,077
11/04	107,900	6400	6.31%	113,134
11/01	101,500	1300	-1.26%	47,845