일자	종가	등락	등락률(%)	거래량
11/15	24,150	450	1.90%	1,632,789
11/14	23,850	550	2.36%	1,161,694
11/13	23,300	100	0.43%	965,248
11/12	23,200	600	-2.52%	1,129,410
11/11	23,800	150	-0.63%	838,077
11/08	23,950	200	-0.83%	732,246
11/07	24,150	50	0.21%	1,019,454
11/06	24,100	400	-1.63%	967,713
11/05	24,500	150	0.62%	1,273,575
11/04	24,350	750	3.18%	2,018,031