일자	종가	등락	등락률(%)	거래량
11/14	3,635	5	0.14%	46,270
11/13	3,630	65	-1.76%	88,248
11/12	3,695	45	-1.20%	195,577
11/11	3,740	65	-1.71%	154,973
11/08	3,805	35	-0.91%	126,141
11/07	3,840	10	-0.26%	82,434
11/06	3,850	125	-3.14%	73,382
11/05	3,975	80	-1.97%	81,724
11/04	4,055	90	2.27%	69,996
11/01	3,965	85	-2.10%	57,407