일자	종가	등락	등락률(%)	거래량
11/15	22,000	50	0.23%	66,420
11/14	21,850	250	1.16%	67,253
11/13	21,600	650	-2.92%	193,469
11/12	22,250	600	-2.63%	158,461
11/11	22,850	500	-2.14%	143,451
11/08	23,350	100	-0.43%	55,269
11/07	23,450	400	1.74%	88,057
11/06	23,050	150	-0.65%	94,143
11/05	23,200	300	-1.28%	162,539
11/04	23,500	200	-0.84%	145,596