일자	종가	등락	등락률(%)	거래량
11/15	20,800	400	-1.89%	80,200
11/14	20,800	500	2.46%	97,105
11/13	20,300	100	-0.49%	147,217
11/12	20,400	0	0.00%	153,567
11/11	20,400	400	-1.92%	98,934
11/08	20,800	800	-3.70%	586,386
11/07	21,600	0	0.00%	158,009
11/06	21,600	50	0.23%	115,629
11/05	21,550	150	-0.69%	216,345
11/04	21,700	300	1.40%	127,606