일자	종가	등락	등락률(%)	거래량
11/14	11,790	560	4.99%	9,908,726
11/13	11,230	350	-3.02%	9,062,661
11/12	11,580	240	-2.03%	11,607,356
11/11	11,820	810	7.36%	24,816,716
11/08	11,010	180	1.66%	11,293,211
11/07	10,830	910	9.17%	24,066,904
11/06	9,920	300	3.12%	4,624,157
11/05	9,620	80	0.84%	2,280,748
11/04	9,540	70	0.74%	2,183,834
11/01	9,470	120	-1.25%	2,873,809