일자	종가	등락	등락률(%)	거래량
11/14	3,285	35	1.08%	26,260
11/13	3,250	85	-2.55%	35,779
11/12	3,335	110	-3.19%	27,014
11/11	3,445	125	-3.50%	45,308
11/08	3,570	20	-0.56%	16,608
11/07	3,590	25	-0.69%	18,509
11/06	3,615	10	0.28%	31,314
11/05	3,605	75	2.12%	19,430
11/04	3,530	25	0.71%	39,642
11/01	3,505	35	1.01%	34,176