일자	종가	등락	등락률(%)	거래량
11/15	1,134	13	1.16%	284,211
11/14	1,110	11	-0.98%	142,540
11/13	1,121	56	-4.76%	187,160
11/12	1,177	30	-2.49%	210,987
11/11	1,207	35	-2.82%	212,325
11/08	1,242	1	-0.08%	205,735
11/07	1,243	24	-1.89%	380,925
11/06	1,267	16	-1.25%	96,429
11/05	1,283	11	0.86%	108,763
11/04	1,272	27	2.17%	111,803