일자	종가	등락	등락률(%)	거래량
11/14	2,805	65	-2.26%	420,123
11/13	2,870	20	0.70%	365,335
11/12	2,850	90	-3.06%	709,312
11/11	2,940	40	-1.34%	613,812
11/08	2,980	5	0.17%	444,952
11/07	2,975	50	-1.65%	528,667
11/06	3,025	60	-1.94%	832,917
11/05	3,085	145	-4.49%	584,854
11/04	3,230	30	0.94%	818,517
11/01	3,200	160	-4.76%	936,384