일자	종가	등락	등락률(%)	거래량
11/15	16,850	320	1.94%	915,401
11/14	16,670	320	-1.88%	770,569
11/13	16,990	610	-3.47%	819,124
11/12	17,600	260	-1.46%	749,340
11/11	17,860	500	-2.72%	605,725
11/08	18,360	110	-0.60%	468,650
11/07	18,470	270	-1.44%	911,261
11/06	18,740	650	3.59%	1,393,317
11/05	18,090	90	0.50%	668,100
11/04	18,000	200	1.12%	671,039