일자	종가	등락	등락률(%)	거래량
11/15	8,800	180	2.09%	457,719
11/14	8,600	30	-0.35%	524,555
11/13	8,630	210	-2.38%	215,185
11/12	8,840	140	1.61%	520,309
11/11	8,700	350	-3.87%	485,673
11/08	9,050	20	-0.22%	219,593
11/07	9,070	50	-0.55%	274,613
11/06	9,120	210	-2.25%	457,232
11/05	9,330	100	-1.06%	263,823
11/04	9,430	120	-1.26%	959,687