일자	종가	등락	등락률(%)	거래량
11/15	81,700	600	0.74%	657,974
11/14	81,200	900	-1.10%	574,364
11/13	82,100	2600	-3.07%	695,739
11/12	84,700	3400	-3.86%	1,337,412
11/11	88,100	6100	-6.48%	877,716
11/08	94,200	1700	1.84%	685,570
11/07	92,500	600	-0.64%	565,703
11/06	93,100	2400	-2.51%	795,256
11/05	95,500	100	-0.10%	827,161
11/04	95,600	2800	3.02%	733,430