일자	종가	등락	등락률(%)	거래량
11/15	5,140	70	-1.34%	25,025
11/14	5,300	90	-1.67%	14,013
11/13	5,390	140	-2.53%	11,884
11/12	5,530	170	-2.98%	18,548
11/11	5,700	50	-0.87%	8,199
11/08	5,750	10	-0.17%	9,207
11/07	5,760	30	0.52%	8,979
11/06	5,730	110	-1.88%	5,618
11/05	5,840	40	0.69%	4,410
11/04	5,800	100	1.75%	8,182