일자	종가	등락	등락률(%)	거래량
11/14	2,625	5	-0.19%	38,791
11/13	2,630	40	-1.50%	98,377
11/12	2,670	105	-3.78%	141,859
11/11	2,775	35	-1.25%	69,797
11/08	2,810	60	2.18%	59,953
11/07	2,750	70	-2.48%	129,252
11/06	2,820	50	-1.74%	71,559
11/05	2,870	40	-1.37%	63,717
11/04	2,910	40	1.39%	35,457
11/01	2,870	30	-1.03%	87,780