일자	종가	등락	등락률(%)	거래량
11/14	17,160	30	-0.17%	133,480
11/13	17,190	300	-1.72%	132,635
11/12	17,490	160	-0.91%	227,311
11/11	17,650	400	-2.22%	229,434
11/08	18,050	30	0.17%	123,649
11/07	18,020	200	-1.10%	183,143
11/06	18,220	630	-3.34%	184,506
11/05	18,850	630	-3.23%	117,873
11/04	19,480	570	3.01%	126,096
11/01	18,910	630	-3.22%	120,356