일자	종가	등락	등락률(%)	거래량
11/14	3,025	10	0.33%	336,785
11/13	3,015	130	-4.13%	753,999
11/12	3,145	95	-2.93%	1,464,179
11/11	3,240	60	1.89%	1,268,369
11/08	3,180	30	0.95%	311,094
11/07	3,150	35	-1.10%	431,042
11/06	3,185	40	1.27%	582,302
11/05	3,145	50	1.62%	154,127
11/04	3,095	15	0.49%	207,768
11/01	3,080	90	-2.84%	309,473