일자	종가	등락	등락률(%)	거래량
11/18	10,800	2490	29.96%	6,687,442
11/15	8,310	160	1.96%	356,358
11/14	8,160	30	0.37%	371,145
11/13	8,130	150	-1.81%	378,297
11/12	8,280	30	0.36%	477,402
11/11	8,250	160	-1.90%	677,881
11/08	8,410	90	-1.06%	342,254
11/07	8,500	220	-2.52%	433,208
11/06	8,720	200	-2.24%	346,537
11/05	8,920	220	-2.41%	203,136