일자	종가	등락	등락률(%)	거래량
11/14	168,200	3000	1.82%	484,770
11/13	165,200	700	-0.42%	642,836
11/12	165,900	8200	-4.71%	1,076,584
11/11	174,100	7400	-4.08%	992,461
11/08	181,500	1300	0.72%	406,140
11/07	180,200	4600	-2.49%	593,752
11/06	184,800	400	0.22%	467,431
11/05	184,400	3000	-1.60%	268,628
11/04	187,400	6300	3.48%	431,910
11/01	181,100	1400	-0.77%	326,003