일자	종가	등락	등락률(%)	거래량
11/15	82,600	600	-0.72%	296,378
11/14	85,100	1900	-2.18%	137,182
11/13	87,000	2600	-2.90%	194,919
11/12	89,600	1400	-1.54%	197,759
11/11	91,000	1400	-1.52%	138,728
11/08	92,400	800	0.87%	172,466
11/07	91,600	4500	-4.68%	318,089
11/06	96,100	10200	-9.60%	359,964
11/05	106,300	1500	-1.39%	69,557
11/04	107,800	4500	4.36%	162,762