일자	종가	등락	등락률(%)	거래량
11/15	3,910	100	2.62%	261,652
11/14	3,925	85	-2.12%	282,338
11/13	4,010	75	-1.84%	242,506
11/12	4,085	130	-3.08%	288,768
11/11	4,215	210	-4.75%	308,854
11/08	4,425	25	-0.56%	117,368
11/07	4,450	140	-3.05%	227,355
11/06	4,590	175	-3.67%	292,681
11/05	4,765	85	-1.75%	199,772
11/04	4,850	135	2.86%	220,485