일자	종가	등락	등락률(%)	거래량
11/14	90,300	700	-0.77%	787,759
11/13	91,000	1700	-1.83%	900,286
11/12	92,700	0	0.00%	1,134,246
11/11	92,700	500	-0.54%	563,703
11/08	93,200	900	-0.96%	621,051
11/07	94,100	100	0.11%	1,229,929
11/06	94,000	3000	3.30%	1,328,673
11/05	91,000	300	0.33%	692,819
11/04	90,700	1100	-1.20%	947,344
11/01	91,800	1500	1.66%	1,174,889