일자	종가	등락	등락률(%)	거래량
11/15	5,120	285	5.89%	725,021
11/14	4,775	20	0.42%	375,777
11/13	4,755	145	-2.96%	279,360
11/12	4,900	180	-3.54%	298,916
11/11	5,080	0	0.00%	237,506
11/08	5,080	30	-0.59%	129,345
11/07	5,110	10	0.20%	192,000
11/06	5,100	160	-3.04%	195,783
11/05	5,260	50	0.96%	158,064
11/04	5,210	190	3.78%	209,038