일자	종가	등락	등락률(%)	거래량
11/14	2,655	15	-0.56%	486,362
11/13	2,670	75	-2.73%	657,504
11/12	2,745	170	-5.83%	1,216,922
11/11	2,915	95	-3.16%	812,181
11/08	3,010	20	-0.66%	842,399
11/07	3,030	130	-4.11%	1,007,300
11/06	3,160	165	5.51%	1,793,785
11/05	2,995	40	1.35%	3,079,180
11/04	2,955	5	0.17%	752,608
11/01	2,950	130	-4.22%	1,185,945