일자	종가	등락	등락률(%)	거래량
11/15	1,501	14	-0.92%	61,479
11/14	1,519	25	-1.62%	52,893
11/13	1,544	70	-4.34%	62,435
11/12	1,614	83	-4.89%	104,097
11/11	1,697	72	-4.07%	49,314
11/08	1,769	7	0.40%	20,247
11/07	1,762	17	0.97%	23,277
11/06	1,745	6	0.35%	39,128
11/05	1,739	15	0.87%	16,884
11/04	1,724	14	0.82%	38,304