일자	종가	등락	등락률(%)	거래량
11/18	4,930	200	-3.90%	381,091
11/15	5,130	10	-0.19%	166,617
11/14	5,090	170	-3.23%	245,544
11/13	5,260	420	-7.39%	559,092
11/12	5,680	330	-5.49%	506,328
11/11	6,010	100	-1.64%	311,356
11/08	6,110	50	-0.81%	368,426
11/07	6,160	120	-1.91%	327,951
11/06	6,280	10	0.16%	1,237,619
11/05	6,270	270	4.50%	788,510