일자	종가	등락	등락률(%)	거래량
11/14	6,400	190	-2.88%	48,595
11/13	6,590	240	3.78%	47,612
11/12	6,350	360	-5.37%	83,475
11/11	6,710	150	-2.19%	35,789
11/08	6,860	20	-0.29%	25,126
11/07	6,880	100	-1.43%	24,750
11/06	6,980	120	-1.69%	12,601
11/05	7,100	30	0.42%	6,273
11/04	7,070	10	0.14%	9,960
11/01	7,060	30	-0.42%	12,256