일자	종가	등락	등락률(%)	거래량
11/14	5,370	80	-1.47%	57,498
11/13	5,450	40	-0.73%	64,077
11/12	5,490	270	-4.69%	66,364
11/11	5,760	250	-4.16%	54,014
11/08	6,010	20	0.33%	18,989
11/07	5,990	70	-1.16%	53,678
11/06	6,060	300	-4.72%	53,475
11/05	6,360	150	2.42%	301,807
11/04	6,210	210	3.50%	20,806
11/01	6,000	80	-1.32%	28,999