일자	종가	등락	등락률(%)	거래량
11/14	16,050	60	-0.37%	1,294,198
11/13	16,110	0	0.00%	1,582,508
11/12	16,110	10	0.06%	1,783,245
11/11	16,100	80	-0.49%	1,019,630
11/08	16,180	60	0.37%	1,190,431
11/07	16,120	20	-0.12%	1,888,058
11/06	16,140	290	1.83%	1,909,926
11/05	15,850	40	0.25%	1,436,621
11/04	15,810	60	0.38%	1,613,714
11/01	15,750	320	2.07%	1,715,707