일자	종가	등락	등락률(%)	거래량
11/15	2,890	40	1.40%	297,450
11/14	2,880	20	0.70%	346,425
11/13	2,860	105	-3.54%	552,244
11/12	2,965	55	-1.82%	478,351
11/11	3,020	50	-1.63%	312,025
11/08	3,070	40	-1.29%	312,155
11/07	3,110	25	0.81%	295,296
11/06	3,085	45	-1.44%	344,036
11/05	3,130	60	1.95%	218,266
11/04	3,070	60	1.99%	231,303