일자	종가	등락	등락률(%)	거래량
11/14	2,555	15	-0.58%	45,063
11/13	2,570	45	-1.72%	76,253
11/12	2,615	10	0.38%	237,346
11/11	2,605	80	-2.98%	323,732
11/08	2,685	60	-2.19%	183,055
11/07	2,745	110	4.17%	288,452
11/06	2,635	40	-1.50%	775,122
11/05	2,675	925	-25.69%	5,658,533
11/04	3,600	155	-4.13%	381,890
11/01	3,755	40	1.08%	688,400