일자	종가	등락	등락률(%)	거래량
11/15	134,000	3700	2.84%	720,728
11/14	135,700	2300	-1.67%	250,761
11/13	138,000	14300	-9.39%	288,718
11/12	152,300	700	0.46%	292,739
11/11	151,600	8000	-5.01%	248,821
11/08	159,600	2200	1.40%	184,146
11/07	157,400	16100	-9.28%	424,808
11/06	173,500	0	0.00%	0
11/05	173,500	7000	-3.88%	152,963
11/04	180,500	11200	6.62%	259,844