일자	종가	등락	등락률(%)	거래량
11/14	13,960	50	-0.36%	63,640
11/13	14,010	310	2.26%	141,977
11/12	13,700	0	0.00%	68,652
11/11	13,700	150	1.11%	111,126
11/08	13,550	310	2.34%	66,058
11/07	13,240	10	-0.08%	69,915
11/06	13,250	10	0.08%	41,829
11/05	13,240	410	-3.00%	45,094
11/04	13,650	140	1.04%	20,456
11/01	13,510	190	-1.39%	53,750