일자	종가	등락	등락률(%)	거래량
11/15	18,560	340	-1.80%	85,349
11/14	18,760	610	3.36%	65,623
11/13	18,150	1030	-5.37%	97,983
11/12	19,180	520	-2.64%	121,607
11/11	19,700	700	-3.43%	175,268
11/08	20,400	1270	6.64%	225,837
11/07	19,130	560	3.02%	304,974
11/06	18,570	2570	16.06%	1,057,336
11/05	16,000	470	3.03%	43,105
11/04	15,530	1020	7.03%	64,699