일자	종가	등락	등락률(%)	거래량
11/04	89,000	600	0.68%	39,467
11/01	88,400	600	0.68%	61,800
10/31	87,800	500	0.57%	71,656
10/30	87,300	3200	-3.54%	92,916
10/29	90,500	1300	1.46%	39,661
10/28	89,200	500	0.56%	29,882
10/25	88,700	1800	-1.99%	82,460
10/24	90,500	1300	1.46%	58,507
10/23	89,200	2100	2.41%	102,199
10/22	87,100	1200	-1.36%	126,768