일자	종가	등락	등락률(%)	거래량
11/04	193,100	1800	0.94%	90,665
11/01	191,300	9200	-4.59%	225,461
10/31	200,500	2000	-0.99%	139,514
10/30	202,500	500	0.25%	52,544
10/29	202,000	7500	-3.58%	109,972
10/28	209,500	3500	1.70%	96,034
10/25	206,000	2000	0.98%	156,912
10/24	204,000	3500	1.75%	85,435
10/23	200,500	8500	-4.07%	114,684
10/22	209,000	2000	0.97%	119,194