일자	종가	등락	등락률(%)	거래량
11/01	344,000	7500	2.23%	67,757
10/31	336,500	10000	-2.89%	143,770
10/30	346,500	9000	-2.53%	114,488
10/29	355,500	2000	0.57%	57,261
10/28	353,500	3000	-0.84%	62,999
10/25	356,500	10000	2.89%	125,291
10/24	346,500	19000	-5.20%	185,354
10/23	365,500	6500	1.81%	102,035
10/22	359,000	10000	2.87%	137,454
10/21	349,000	3500	-0.99%	57,820