일자	종가	등락	등락률(%)	거래량
11/07	105,300	1500	1.45%	75,185
11/06	103,800	400	-0.38%	45,112
11/05	104,200	3700	-3.43%	56,077
11/04	107,900	6400	6.31%	113,134
11/01	101,500	1300	-1.26%	47,845
10/31	102,800	200	0.19%	75,787
10/30	102,600	2400	-2.29%	61,963
10/29	105,000	700	0.67%	67,734
10/28	104,300	1000	0.97%	43,953
10/25	103,300	300	-0.29%	70,452